NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19380.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19380000 | 2024-06-21 9:32AM EDT | 2024-06-28 | 448.40 | 410.40 | 423.80 | +126.65 | +39.36% | 3 | 1 | 22.89% |
| NDXP240705C19380000 | 2024-06-18 3:52PM EDT | 2024-07-05 | 639.35 | 474.40 | 485.10 | 0.00 | - | 1 | 1 | 20.25% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19380000 | 2024-06-20 3:41PM EDT | 2024-06-28 | 53.95 | 40.80 | 43.00 | 0.00 | - | 4 | 24 | 15.27% |
© 2024 Yahoo. All rights reserved.